일자	종가	등락	등락률(%)	거래량
03/18	26,200	0	0.00%	7,134
03/17	26,200	50	-0.19%	10,934
03/14	26,250	100	0.38%	8,003
03/13	26,150	350	-1.32%	18,190
03/12	26,500	150	-0.56%	22,211
03/11	26,650	300	-1.11%	39,020
03/10	26,950	100	-0.37%	24,800
03/07	27,050	150	-0.55%	15,265
03/06	27,200	400	-1.45%	27,486
03/05	27,600	200	0.73%	63,875