일자	종가	등락	등락률(%)	거래량
03/18	40,350	150	-0.37%	120,721
03/17	40,500	400	1.00%	96,765
03/14	40,100	300	-0.74%	122,439
03/13	40,400	1150	2.93%	462,094
03/12	39,250	850	-2.12%	275,905
03/11	40,100	1050	-2.55%	189,026
03/10	41,150	150	0.37%	153,494
03/07	41,000	550	-1.32%	144,458
03/06	41,550	850	2.09%	213,601
03/05	40,700	650	1.62%	267,882