일자	종가	등락	등락률(%)	거래량
03/18	2,140	20	-0.93%	307,443
03/17	2,160	80	-3.57%	125,761
03/14	2,240	45	-1.97%	85,144
03/13	2,285	45	2.01%	111,237
03/12	2,240	85	-3.66%	225,837
03/11	2,325	50	2.20%	329,155
03/10	2,275	10	-0.44%	347,514
03/07	2,285	15	0.66%	228,878
03/06	2,270	30	-1.30%	156,712
03/05	2,300	40	-1.71%	229,356