일자	종가	등락	등락률(%)	거래량
03/18	12,335	65	0.53%	6,582
03/17	12,270	40	0.33%	7,745
03/14	12,230	65	0.53%	4,554
03/13	12,165	35	-0.29%	4,550
03/12	12,200	60	0.49%	20,168
03/11	12,140	85	-0.70%	28,552
03/10	12,225	25	-0.20%	19,547
03/07	12,250	120	-0.97%	20,740
03/06	12,370	60	-0.48%	12,767
03/05	12,430	65	0.53%	10,392