일자	종가	등락	등락률(%)	거래량
03/18	2,795	90	3.33%	1,724,249
03/17	2,705	130	5.05%	2,961,408
03/14	2,575	35	-1.34%	1,919,952
03/13	2,610	185	-6.62%	3,127,723
03/12	2,795	80	-2.78%	2,430,432
03/11	2,875	15	0.52%	1,173,909
03/10	2,860	120	-4.03%	1,254,690
03/07	2,980	35	1.19%	1,590,934
03/06	2,945	50	-1.67%	1,520,366
03/05	2,995	220	7.93%	3,532,290