일자	종가	등락	등락률(%)	거래량
03/18	26,350	350	-1.31%	598,173
03/17	26,700	100	-0.37%	569,195
03/14	26,800	150	0.56%	819,663
03/13	26,650	1550	6.18%	2,097,205
03/12	25,100	700	2.87%	693,128
03/11	24,400	100	0.41%	890,929
03/10	24,300	950	-3.76%	863,589
03/07	25,250	350	-1.37%	760,551
03/06	25,600	450	-1.73%	983,756
03/05	26,050	300	1.17%	904,752