일자	종가	등락	등락률(%)	거래량
03/18	14,185	130	0.92%	114,653
03/17	14,055	425	3.12%	102,991
03/14	13,630	130	0.96%	29,388
03/13	13,500	160	-1.17%	44,027
03/12	13,660	35	0.26%	45,562
03/11	13,625	120	-0.87%	35,837
03/10	13,745	210	-1.50%	84,863
03/07	13,955	365	-2.55%	43,992
03/06	14,320	375	-2.55%	72,464
03/05	14,695	240	1.66%	50,820