일자	종가	등락	등락률(%)	거래량
03/18	5,190	15	-0.29%	4,572
03/17	5,205	35	0.68%	6,409
03/14	5,170	10	-0.19%	12,787
03/13	5,180	25	-0.48%	40,141
03/12	5,205	70	1.36%	4,545
03/11	5,135	55	-1.06%	14,408
03/10	5,190	45	-0.86%	35,859
03/07	5,235	25	-0.48%	11,381
03/06	5,260	70	1.35%	29,819
03/05	5,190	50	0.97%	224,864