일자	종가	등락	등락률(%)	거래량
03/18	2,935	60	-2.00%	18,726
03/17	2,995	40	1.35%	26,860
03/14	2,955	45	1.55%	9,957
03/13	2,910	90	-3.00%	37,460
03/12	3,000	0	0.00%	14,359
03/11	3,000	0	0.00%	48,183
03/10	3,000	30	-0.99%	30,304
03/07	3,030	70	-2.26%	38,262
03/06	3,100	30	-0.96%	23,771
03/05	3,130	15	-0.48%	45,348