일자	종가	등락	등락률(%)	거래량
03/18	5,380	120	-2.18%	13,291
03/17	5,500	30	-0.54%	11,669
03/14	5,530	0	0.00%	2,181
03/13	5,530	0	0.00%	7,850
03/12	5,530	50	0.91%	5,290
03/11	5,480	0	0.00%	8,538
03/10	5,480	20	-0.36%	10,025
03/07	5,500	0	0.00%	5,868
03/06	5,500	0	0.00%	1,656
03/05	5,500	10	0.18%	9,249