일자	종가	등락	등락률(%)	거래량
03/18	18,220	150	-0.82%	52,528
03/17	18,370	680	3.84%	112,433
03/14	17,690	0	0.00%	8,044
03/13	17,690	10	0.06%	14,720
03/12	17,680	680	4.00%	23,577
03/11	17,000	600	-3.41%	41,902
03/10	17,600	160	-0.90%	22,942
03/07	17,760	360	-1.99%	44,578
03/06	18,120	230	1.29%	34,124
03/05	17,890	140	-0.78%	35,905