일자	종가	등락	등락률(%)	거래량
03/18	6,740	10	-0.15%	27,501
03/17	6,750	50	0.75%	8,377
03/14	6,700	100	1.52%	6,767
03/13	6,600	75	-1.12%	38,216
03/12	6,675	55	0.83%	19,605
03/11	6,620	30	-0.45%	22,761
03/10	6,650	35	-0.52%	12,205
03/07	6,685	25	-0.37%	38,428
03/06	6,710	140	2.13%	25,606
03/05	6,570	60	0.92%	35,699