일자	종가	등락	등락률(%)	거래량
03/18	12,710	35	-0.27%	433
03/17	12,745	110	0.87%	316
03/14	12,635	70	0.56%	284
03/13	12,565	60	-0.48%	17
03/12	12,625	45	0.36%	432
03/11	12,580	160	-1.26%	666
03/10	12,740	45	0.35%	82
03/07	12,695	35	0.28%	1,205
03/06	12,660	145	1.16%	257
03/05	12,515	160	1.30%	20