일자	종가	등락	등락률(%)	거래량
03/18	8,620	30	0.35%	5,625
03/17	8,590	10	-0.12%	1,651
03/14	8,600	30	0.35%	1,608
03/13	8,570	40	-0.46%	2,816
03/12	8,610	75	-0.86%	1,885
03/11	8,685	80	0.93%	3,117
03/10	8,605	40	-0.46%	205,836
03/07	8,645	70	0.82%	25,213
03/06	8,575	65	-0.75%	1,284
03/05	8,640	85	-0.97%	2,365