일자	종가	등락	등락률(%)	거래량
03/18	14,960	190	1.29%	225
03/17	14,770	170	1.16%	1,021
03/14	14,600	25	0.17%	274
03/13	14,575	105	0.73%	225
03/12	14,470	65	-0.45%	306
03/11	14,535	35	0.24%	840
03/10	14,500	30	-0.21%	1,329
03/07	14,530	60	-0.41%	424
03/06	14,590	140	-0.95%	579
03/05	14,730	160	-1.07%	1,198