일자	종가	등락	등락률(%)	거래량
03/18	17,605	295	1.70%	1,535
03/17	17,310	125	0.73%	1,454
03/14	17,185	15	0.09%	1,202
03/13	17,170	20	0.12%	300
03/12	17,150	60	-0.35%	1,235
03/11	17,210	45	0.26%	1,248
03/10	17,165	105	0.62%	1,357
03/07	17,060	100	-0.58%	162
03/06	17,160	100	-0.58%	2,356
03/05	17,260	70	-0.40%	2,629