일자	종가	등락	등락률(%)	거래량
03/18	4,280	30	-0.70%	255,411
03/17	4,310	35	-0.81%	197,898
03/14	4,345	15	0.35%	268,356
03/13	4,330	65	-1.48%	203,379
03/12	4,395	15	-0.34%	66,305
03/11	4,410	40	0.92%	269,185
03/10	4,370	10	-0.23%	118,459
03/07	4,380	10	0.23%	310,335
03/06	4,370	55	1.27%	788,696
03/05	4,315	30	0.70%	212,858