일자	종가	등락	등락률(%)	거래량
03/18	110,220	15	0.01%	15
03/17	110,205	30	-0.03%	12
03/14	110,235	70	-0.06%	3
03/13	110,305	40	-0.04%	32
03/12	110,345	105	0.10%	5
03/11	110,240	105	0.10%	500
03/10	110,135	50	-0.05%	96
03/07	110,185	70	0.06%	96
03/06	110,115	185	-0.17%	151
03/05	110,300	150	-0.14%	5