일자	종가	등락	등락률(%)	거래량
03/18	107,605	70	0.07%	33,106
03/17	107,535	90	-0.08%	1,243
03/14	107,625	45	-0.04%	183
03/13	107,670	25	0.02%	90
03/12	107,645	35	-0.03%	30
03/11	107,680	110	0.10%	337
03/10	107,570	70	-0.07%	52
03/07	107,640	145	0.13%	29,752
03/06	107,495	150	-0.14%	107
03/05	107,645	190	-0.18%	166