일자	종가	등락	등락률(%)	거래량
03/18	66,900	2200	-3.18%	562,839
03/17	69,100	1700	2.52%	456,821
03/14	67,400	300	-0.44%	408,326
03/13	67,700	200	0.30%	528,327
03/12	67,500	1700	2.58%	913,779
03/11	65,800	500	0.77%	1,159,295
03/10	65,300	1500	2.35%	665,168
03/07	63,800	900	-1.39%	680,756
03/06	64,700	1300	2.05%	973,209
03/05	63,400	3900	6.55%	1,671,836