일자	종가	등락	등락률(%)	거래량
03/18	10,470	20	0.19%	22,871
03/17	10,450	55	0.53%	41,310
03/14	10,395	20	0.19%	13,344
03/13	10,375	65	0.63%	13,338
03/12	10,310	0	0.00%	13,475
03/11	10,310	70	-0.67%	61,775
03/10	10,380	25	0.24%	45,811
03/07	10,355	85	-0.81%	17,044
03/06	10,440	85	0.82%	17,032
03/05	10,355	55	0.53%	13,922