일자	종가	등락	등락률(%)	거래량
03/18	118,400	100	-0.08%	7,211
03/17	118,500	500	0.42%	9,768
03/14	118,000	1900	1.64%	8,890
03/13	116,100	400	-0.34%	10,697
03/12	116,500	300	0.26%	13,384
03/11	116,200	1900	-1.61%	12,505
03/10	118,100	900	0.77%	14,996
03/07	117,200	2700	2.36%	25,439
03/06	114,500	1700	1.51%	9,355
03/05	112,800	3100	2.83%	13,893