일자	종가	등락	등락률(%)	거래량
03/18	21,400	200	-0.93%	22,178
03/17	21,600	100	0.47%	14,224
03/14	21,500	150	0.70%	19,284
03/13	21,350	300	1.43%	15,464
03/12	21,050	100	-0.47%	21,672
03/11	21,150	300	-1.40%	25,565
03/10	21,450	250	-1.15%	20,424
03/07	21,700	350	-1.59%	32,222
03/06	22,050	0	0.00%	49,541
03/05	22,050	100	-0.45%	41,701