일자	종가	등락	등락률(%)	거래량
03/18	20,150	100	0.50%	2,785
03/17	20,050	250	-1.23%	5,397
03/14	20,300	150	0.74%	2,234
03/13	20,150	50	-0.25%	1,189
03/12	20,200	150	0.75%	3,043
03/11	20,050	70	0.35%	1,731
03/10	19,980	170	-0.84%	1,520
03/07	20,150	50	-0.25%	2,304
03/06	20,200	0	0.00%	1,696
03/05	20,200	50	0.25%	3,816