일자	종가	등락	등락률(%)	거래량
03/18	16,700	45	0.27%	11,020
03/17	16,655	325	1.99%	10,368
03/14	16,330	110	0.68%	3,695
03/13	16,220	105	-0.64%	4,778
03/12	16,325	270	1.68%	34,316
03/11	16,055	175	-1.08%	28,343
03/10	16,230	10	0.06%	3,493
03/07	16,220	55	-0.34%	961
03/06	16,275	40	0.25%	8,571
03/05	16,235	165	1.03%	13,038