일자	종가	등락	등락률(%)	거래량
03/18	10,600	60	0.57%	18,483
03/17	10,540	140	1.35%	17,360
03/14	10,400	0	0.00%	5,833
03/13	10,400	90	0.87%	28,783
03/12	10,310	30	0.29%	10,078
03/11	10,280	120	-1.15%	15,919
03/10	10,400	0	0.00%	7,400
03/07	10,400	10	0.10%	27,169
03/06	10,390	100	0.97%	20,145
03/05	10,290	10	-0.10%	7,982