일자	종가	등락	등락률(%)	거래량
03/18	5,110	10	0.20%	66,142
03/17	5,100	60	-1.16%	104,337
03/14	5,160	10	0.19%	66,540
03/13	5,150	30	-0.58%	52,041
03/12	5,180	10	-0.19%	86,755
03/11	5,190	120	-2.26%	99,776
03/10	5,310	70	1.34%	50,618
03/07	5,240	40	-0.76%	102,839
03/06	5,280	90	-1.68%	139,435
03/05	5,370	200	-3.59%	247,190