일자	종가	등락	등락률(%)	거래량
03/18	12,710	55	0.43%	484
03/17	12,655	295	2.39%	1,437
03/14	12,360	205	1.69%	4,874
03/13	12,155	150	-1.22%	2,643
03/12	12,305	100	0.82%	3,237
03/11	12,205	105	-0.85%	2,310
03/10	12,310	75	-0.61%	2,950
03/07	12,385	135	-1.08%	1,442
03/06	12,520	295	-2.30%	1,437
03/05	12,815	110	0.87%	557