일자	종가	등락	등락률(%)	거래량
03/18	18,365	110	0.60%	1,131
03/17	18,255	695	3.96%	1,323
03/14	17,560	165	0.95%	275
03/13	17,395	160	-0.91%	430
03/12	17,555	560	3.30%	320
03/11	16,995	385	-2.22%	333
03/10	17,380	80	0.46%	70
03/07	17,300	170	-0.97%	150
03/06	17,470	325	1.90%	931
03/05	17,145	275	1.63%	4,561