일자	종가	등락	등락률(%)	거래량
03/18	27,300	100	0.37%	4,196
03/17	27,200	405	1.51%	2,798
03/14	26,795	60	0.22%	4,400
03/13	26,735	105	-0.39%	258
03/12	26,840	290	1.09%	2,199
03/11	26,550	285	-1.06%	2,293
03/10	26,835	20	0.07%	305
03/07	26,815	20	-0.07%	3,036
03/06	26,835	95	0.36%	4,143
03/05	26,740	315	1.19%	4,578