일자	종가	등락	등락률(%)	거래량
03/18	10,450	25	0.24%	7,446
03/17	10,425	15	0.14%	18,866
03/14	10,410	140	1.36%	16,875
03/13	10,270	65	0.64%	37,178
03/12	10,205	140	1.39%	2,561
03/11	10,065	75	-0.74%	12,170
03/10	10,140	10	0.10%	4,953
03/07	10,130	65	0.65%	544
03/06	10,065	50	0.50%	10,459
03/05	10,015	150	1.52%	2,203