일자	종가	등락	등락률(%)	거래량
03/18	132,400	1800	-1.34%	37,567
03/17	134,200	2500	-1.83%	35,492
03/14	136,700	0	0.00%	26,216
03/13	136,700	1900	1.41%	94,865
03/12	134,800	5200	4.01%	74,929
03/11	129,600	700	-0.54%	38,625
03/10	130,300	2700	-2.03%	54,323
03/07	133,000	0	0.00%	34,652
03/06	133,000	800	0.61%	82,155
03/05	132,200	700	0.53%	33,585