일자	종가	등락	등락률(%)	거래량
03/18	5,660	20	-0.35%	7,581
03/17	5,680	0	0.00%	2,397
03/14	5,680	40	0.71%	4,488
03/13	5,640	10	0.18%	7,336
03/12	5,630	0	0.00%	3,925
03/11	5,630	70	-1.23%	5,044
03/10	5,700	10	-0.18%	3,060
03/07	5,710	10	-0.17%	5,251
03/06	5,720	40	0.70%	5,762
03/05	5,680	60	1.07%	3,413