일자	종가	등락	등락률(%)	거래량
03/18	26,720	590	2.26%	12,866
03/17	26,130	65	-0.25%	21,179
03/14	26,195	275	-1.04%	19,315
03/13	26,470	10	-0.04%	14,144
03/12	26,480	580	-2.14%	39,044
03/11	27,060	270	-0.99%	32,633
03/10	27,330	445	1.66%	28,567
03/07	26,885	255	-0.94%	31,321
03/06	27,140	235	0.87%	11,995
03/05	26,905	365	-1.34%	26,494