일자	종가	등락	등락률(%)	거래량
03/18	42,445	300	0.71%	61,769
03/17	42,145	415	0.99%	137,304
03/14	41,730	115	-0.27%	91,672
03/13	41,845	425	1.03%	181,465
03/12	41,420	655	1.61%	138,737
03/11	40,765	1590	-3.75%	339,804
03/10	42,355	1110	-2.55%	148,816
03/07	43,465	960	-2.16%	128,418
03/06	44,425	180	0.41%	90,138
03/05	44,245	65	-0.15%	187,175