일자	종가	등락	등락률(%)	거래량
03/18	19,195	115	0.60%	12,985
03/17	19,080	210	1.11%	12,546
03/14	18,870	10	0.05%	2,507
03/13	18,860	185	0.99%	17,367
03/12	18,675	585	3.23%	20,318
03/11	18,090	230	-1.26%	8,927
03/10	18,320	0	0.00%	9,128
03/07	18,320	70	-0.38%	12,334
03/06	18,390	205	1.13%	11,295
03/05	18,185	190	1.06%	18,144