일자	종가	등락	등락률(%)	거래량
03/18	14,900	15	-0.10%	41
03/17	14,915	235	1.60%	206
03/14	14,680	100	0.69%	31
03/13	14,580	15	-0.10%	2,155
03/12	14,595	250	1.74%	37
03/11	14,345	150	-1.03%	126
03/10	14,495	50	-0.34%	99
03/07	14,545	35	-0.24%	311
03/06	14,580	20	-0.14%	111
03/05	14,600	195	1.35%	15,088