일자	종가	등락	등락률(%)	거래량
03/18	13,845	85	0.62%	22,368
03/17	13,760	120	0.88%	2,905
03/14	13,640	25	-0.18%	7,436
03/13	13,665	55	-0.40%	3,030
03/12	13,720	150	1.11%	24,467
03/11	13,570	150	-1.09%	8,041
03/10	13,720	60	0.44%	12,081
03/07	13,660	5	-0.04%	2,943
03/06	13,665	180	1.33%	6,743
03/05	13,485	110	0.82%	6,176