일자	종가	등락	등락률(%)	거래량
03/18	15,140	45	-0.30%	7,061
03/17	15,185	215	1.44%	2,060
03/14	14,970	50	0.34%	1,577
03/13	14,920	130	-0.86%	8,375
03/12	15,050	335	2.28%	4,476
03/11	14,715	110	-0.74%	2,088
03/10	14,825	20	-0.13%	19,081
03/07	14,845	10	0.07%	1,047
03/06	14,835	10	0.07%	7,221
03/05	14,825	115	0.78%	15,984