일자	종가	등락	등락률(%)	거래량
03/18	14,340	90	0.63%	10,392
03/17	14,250	225	1.60%	275
03/14	14,025	70	-0.50%	1,959
03/13	14,095	25	0.18%	344
03/12	14,070	160	1.15%	451
03/11	13,910	175	-1.24%	487
03/10	14,085	40	0.28%	103
03/07	14,045	30	-0.21%	322
03/06	14,075	70	0.50%	411
03/05	14,005	185	1.34%	593