일자	종가	등락	등락률(%)	거래량
03/18	13,115	30	0.23%	107,130
03/17	13,085	60	-0.46%	117,162
03/14	13,145	20	0.15%	92,710
03/13	13,125	10	0.08%	138,578
03/12	13,115	60	-0.46%	143,092
03/11	13,175	55	0.42%	172,234
03/10	13,120	75	0.57%	88,675
03/07	13,045	35	0.27%	78,845
03/06	13,010	125	-0.95%	126,934
03/05	13,135	40	-0.30%	205,996