일자	종가	등락	등락률(%)	거래량
03/18	97,880	605	0.62%	1,226
03/17	97,275	200	0.21%	1,082
03/14	97,075	175	-0.18%	405
03/13	97,250	240	-0.25%	306
03/12	97,490	1595	-1.61%	2,428
03/11	99,085	950	0.97%	2,750
03/10	98,135	115	-0.12%	1,099
03/07	98,250	715	0.73%	973
03/06	97,535	1185	-1.20%	682
03/05	98,720	1630	-1.62%	1,125