일자	종가	등락	등락률(%)	거래량
03/18	4,640	5	0.11%	5,397
03/17	4,635	25	0.54%	9,761
03/14	4,610	5	0.11%	1,563
03/13	4,605	5	0.11%	4,255
03/12	4,600	0	0.00%	4,830
03/11	4,600	40	-0.86%	5,978
03/10	4,640	15	0.32%	5,190
03/07	4,625	65	-1.39%	5,997
03/06	4,690	0	0.00%	8,544
03/05	4,690	40	0.86%	9,078