일자	종가	등락	등락률(%)	거래량
03/18	9,200	90	-0.97%	93,858
03/17	9,290	60	0.65%	85,038
03/14	9,230	80	0.87%	88,308
03/13	9,150	70	-0.76%	122,893
03/12	9,220	20	-0.22%	87,508
03/11	9,240	260	-2.74%	101,491
03/10	9,500	0	0.00%	82,692
03/07	9,500	10	-0.11%	100,329
03/06	9,510	60	-0.63%	117,823
03/05	9,570	250	2.68%	116,217