일자	종가	등락	등락률(%)	거래량
03/18	13,955	80	0.58%	976
03/17	13,875	275	2.02%	113
03/14	13,600	90	-0.66%	400
03/13	13,690	0	0.00%	1,050
03/12	13,690	255	1.90%	387
03/11	13,435	135	-0.99%	1,834
03/10	13,570	0	0.00%	456
03/07	13,570	115	-0.84%	908
03/06	13,685	145	1.07%	1,671
03/05	13,540	135	1.01%	433