일자	종가	등락	등락률(%)	거래량
03/19	1,507	98	6.96%	1,382,294
03/18	1,409	31	2.25%	651,823
03/17	1,378	25	1.85%	1,494,324
03/14	1,353	139	-9.32%	1,133,429
03/13	1,492	18	-1.19%	1,695,570
03/12	1,510	19	-1.24%	913,760
03/11	1,529	76	-4.74%	1,772,927
03/10	1,605	145	-8.29%	2,246,232
03/07	1,750	0	0.00%	0
03/06	1,750	41	-2.29%	1,281,186