일자	종가	등락	등락률(%)	거래량
03/18	32,000	350	1.11%	24,667
03/17	31,650	250	0.80%	24,461
03/14	31,400	50	-0.16%	17,346
03/13	31,450	250	-0.79%	19,174
03/12	31,700	100	0.32%	29,199
03/11	31,600	50	0.16%	25,352
03/10	31,550	600	-1.87%	33,152
03/07	32,150	150	-0.46%	35,480
03/06	32,300	750	2.38%	66,043
03/05	31,550	350	1.12%	28,378