일자	종가	등락	등락률(%)	거래량
03/19	2,200	15	-0.68%	31,327
03/18	2,215	5	-0.23%	28,774
03/17	2,220	20	-0.89%	29,246
03/14	2,240	35	1.59%	14,600
03/13	2,205	65	-2.86%	52,300
03/12	2,270	65	2.95%	63,856
03/11	2,205	35	1.61%	308,948
03/10	2,170	15	-0.69%	8,168
03/07	2,185	0	0.00%	18,308
03/06	2,185	40	-1.80%	20,395