일자	종가	등락	등락률(%)	거래량
03/18	1,455	25	1.75%	219,170
03/17	1,430	10	0.70%	488,685
03/14	1,420	69	5.11%	275,636
03/13	1,351	25	-1.82%	133,669
03/12	1,376	28	2.08%	170,042
03/11	1,348	37	-2.67%	229,396
03/10	1,385	15	-1.07%	150,079
03/07	1,400	0	0.00%	157,487
03/06	1,400	33	-2.30%	185,266
03/05	1,433	43	3.09%	284,047