일자	종가	등락	등락률(%)	거래량
03/18	4,755	205	4.51%	15,400
03/17	4,550	0	0.00%	2,411
03/14	4,550	15	0.33%	2,899
03/13	4,535	10	-0.22%	3,239
03/12	4,545	95	-2.05%	6,292
03/11	4,640	230	-4.72%	17,591
03/10	4,870	25	-0.51%	2,434
03/07	4,895	55	-1.11%	2,436
03/06	4,950	100	-1.98%	3,594
03/05	5,050	10	-0.20%	4,003